Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Inghams | ING - Stock
Chart
Quotes
Financials
Stock Price
2.47
Daily Change
-0.04
-1.59%
Monthly
-2.37%
Yearly
-23.05%
Q1 Forecast
2.45
Inghams reported AUD237.5M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 2.36B
Cash and Equivalent
AUD 169.2M
Cost of Sales
AUD 1.26B
Current Assets
AUD 819.2M
Current Liabilities
AUD 682.5M
Debt
AUD 1.53B
Dividend Yield
7.65
EBIT
AUD 108.99M
EBITDA
AUD 220M
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 277M
Gross Profit on Sales
AUD 298.4M
Interest Expense on Debt
AUD 2.17M
Interest Income
AUD 1.9M
Loan Capital
AUD 1.36B
Market Capitalization
AUD 939.2M
Net Income
AUD 38.3M
Operating Expenses
AUD 1.43B
Operating Profit
AUD 108.99M
Ordinary Share Capital
AUD 371.68M
PE Price to Earnings
AUD 13.31
Pre-Tax Profit
AUD 2.65M
Sales Revenues
AUD 1.61B
Selling and Administration Expenses
AUD 184.4M
Stock
AUD 237.5M
Trade Creditors
AUD 444.8M
Trade Debtors
AUD 292.7M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Bubs Australia
AUD 20.06M
8.17M
Jun/2025
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Elders
AUD 399.54M
111.98M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Ricegrowers
AUD 524.95M
149.23M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Want Want China
CNY 3.23B
438.67M
Jun/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.113
0.82
1.30%
Brent
68.534
0.98
1.46%
Natural gas
3.4321
0.08
-2.19%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4240
0.03
1.29%
Gold
4965.73
187.14
3.92%
Silver
77.594
6.76
9.54%
Copper
5.8851
0.06
1.10%
Soybeans
1114.65
2.40
0.22%
Wheat
528.20
7.05
-1.32%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18220
0.0045
0.38%
GBPUSD
1.36200
0.0093
0.68%
AUDUSD
0.70217
0.0095
1.37%
NZDUSD
0.60226
0.0072
1.20%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93006
0.0105
-0.15%
USDCHF
0.77517
0.0031
-0.39%
USDCAD
1.36448
0.0066
-0.48%
USDMXN
17.2474
0.2579
-1.47%
USDINR
90.6140
0.2938
0.33%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.09
8.6200
-0.59%
DXY
97.597
0.2273
-0.23%
USDTRY
43.5987
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6921.35
123
1.81%
US30
50013
1,104
2.26%
US100
25020
471
1.92%
JP225
56302
2,484
4.62%
GB100
10366
57
0.55%
DE40
24791
300
1.23%
FR40
8287
49
0.60%
IT40
45952
133
0.29%
ES35
17995
249
1.40%
ASX200
8747
143
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32366
371
1.16%
MOEX
2734
3
-0.10%
IBOVESPA
182084
43
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.40
1.49
0.54%
Tesla
412.71
15.50
3.90%
Microsoft
398.09
4.42
1.12%
Amazon
207.30
15.39
-6.91%
Meta
661.03
9.18
-1.37%
Nvidia
184.85
12.97
7.55%
Visa
328.61
0.52
-0.16%
JPMorgan
323.25
13.09
4.22%
Oracle
141.27
4.79
3.51%
J&J
239.73
1.94
0.82%
P&G
159.28
0.67
0.42%
Exxon Mobil
148.92
2.84
1.94%
Alphabet
325.29
5.96
-1.80%
Goldman Sachs
929.67
39.26
4.41%
Caterpillar
722.13
43.82
6.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8423
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4210
0.017
0.02%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70025
7,313
11.66%
Ether
2053.90
231.3700
12.69%
Binance
655.2
45.5300
7.47%
Cardano
0.27828
0.0339
13.88%
Solana
86.6478
8.5865
11.00%
Ripple
1.46333
0.2509
20.69%
Polkadot
1.37
0.1243
10.00%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1488
8.20%
Dai
0.99975
0.0000
0.00%
Litecoin
54.980
4.2438
8.36%
Uniswap
3.55
0.3913
12.39%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
505.04
52.2365
11.54%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More